Goosehead Insurance Inc (GSHD)
126.34
+4.16
(+3.40%)
USD |
NASDAQ |
Nov 22, 16:00
126.42
+0.08
(+0.07%)
After-Hours: 20:00
Goosehead Insurance Price: 126.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 122.33 | 127.60 | 121.50 | 126.34 | 196699.0 |
| Nov 21, 2024 | 120.72 | 124.40 | 119.79 | 122.18 | 163211.0 |
| Nov 20, 2024 | 118.19 | 120.66 | 116.64 | 120.43 | 187440.0 |
| Nov 19, 2024 | 118.30 | 119.89 | 116.60 | 117.32 | 227540.0 |
| Nov 18, 2024 | 119.06 | 120.28 | 115.97 | 118.40 | 187304.0 |
| Nov 15, 2024 | 120.20 | 121.62 | 118.38 | 119.08 | 166569.0 |
| Nov 14, 2024 | 121.26 | 124.00 | 118.83 | 119.19 | 249738.0 |
| Nov 13, 2024 | 119.65 | 122.97 | 119.22 | 121.31 | 264811.0 |
| Nov 12, 2024 | 118.26 | 121.34 | 117.21 | 118.45 | 253440.0 |
| Nov 11, 2024 | 113.61 | 119.20 | 113.16 | 118.72 | 391574.0 |
| Nov 08, 2024 | 112.13 | 113.59 | 111.13 | 113.00 | 223960.0 |
| Nov 07, 2024 | 108.80 | 111.74 | 108.28 | 111.02 | 303323.0 |
| Nov 06, 2024 | 112.79 | 115.00 | 106.79 | 109.08 | 404230.0 |
| Nov 05, 2024 | 106.19 | 108.20 | 105.28 | 107.54 | 275594.0 |
| Nov 04, 2024 | 107.13 | 107.90 | 105.16 | 106.74 | 183054.0 |
| Nov 01, 2024 | 109.61 | 110.58 | 107.20 | 107.68 | 322334.0 |
| Oct 31, 2024 | 109.17 | 110.04 | 108.20 | 108.90 | 125721.0 |
| Oct 30, 2024 | 109.71 | 111.41 | 107.49 | 109.00 | 263282.0 |
| Oct 29, 2024 | 108.63 | 110.70 | 108.08 | 109.71 | 228082.0 |
| Oct 28, 2024 | 109.51 | 110.88 | 108.17 | 109.49 | 314264.0 |
| Oct 25, 2024 | 108.13 | 109.95 | 106.32 | 108.59 | 387995.0 |
| Oct 24, 2024 | 95.00 | 108.16 | 89.00 | 108.13 | 642961.0 |
| Oct 23, 2024 | 95.45 | 96.46 | 93.56 | 96.03 | 393742.0 |
| Oct 22, 2024 | 96.36 | 96.36 | 94.33 | 95.55 | 155790.0 |
| Oct 21, 2024 | 96.46 | 96.94 | 94.18 | 96.40 | 186038.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.42
Minimum
Oct 14 2022
177.30
Maximum
Oct 11 2021
79.96
Average
72.01
Median
Price Benchmarks
| Cincinnati Financial Corp | 156.47 |
| Safety Insurance Group Inc | 84.86 |
| Selective Insurance Group Inc | 97.82 |
| United Fire Group Inc | 29.89 |
| Donegal Group Inc | 15.98 |
Price Related Metrics
| PE Ratio | 175.47 |
| PS Ratio | 15.57 |
| PEG Ratio | 2.865 |
| Price to Book Value | 52.82 |
| Price to Free Cash Flow | 73.76 |
| Earnings Yield | 0.57% |
| Market Cap | 3.082B |
| PEGY Ratio | 2.865 |
| Normalized PE Ratio | 175.47 |