Goosehead Insurance Inc (GSHD)
56.91
+0.06
(+0.11%)
USD |
NASDAQ |
Apr 30, 16:00
57.82
+0.91
(+1.60%)
After-Hours: 20:00
Goosehead Insurance Price: 56.91 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 56.27 | 57.76 | 55.69 | 56.91 | 444390.0 |
Apr 29, 2024 | 58.14 | 58.14 | 55.36 | 56.85 | 550088.0 |
Apr 26, 2024 | 53.00 | 55.72 | 52.80 | 55.50 | 788743.0 |
Apr 25, 2024 | 55.24 | 55.79 | 50.47 | 53.16 | 1.372M |
Apr 24, 2024 | 60.00 | 60.58 | 59.63 | 60.20 | 397839.0 |
Apr 23, 2024 | 59.21 | 60.31 | 59.17 | 60.04 | 247748.0 |
Apr 22, 2024 | 57.47 | 59.18 | 57.32 | 58.94 | 192745.0 |
Apr 19, 2024 | 56.48 | 58.39 | 56.20 | 57.81 | 294113.0 |
Apr 18, 2024 | 56.63 | 57.34 | 55.96 | 56.70 | 392285.0 |
Apr 17, 2024 | 57.19 | 58.31 | 55.85 | 56.50 | 386968.0 |
Apr 16, 2024 | 56.89 | 57.40 | 56.08 | 56.45 | 232592.0 |
Apr 15, 2024 | 58.09 | 58.14 | 56.25 | 56.90 | 300322.0 |
Apr 12, 2024 | 58.68 | 59.35 | 57.41 | 58.08 | 258249.0 |
Apr 11, 2024 | 58.89 | 59.69 | 57.75 | 59.12 | 272651.0 |
Apr 10, 2024 | 58.77 | 59.39 | 55.54 | 58.87 | 546130.0 |
Apr 09, 2024 | 60.33 | 61.07 | 59.36 | 60.61 | 220829.0 |
Apr 08, 2024 | 60.08 | 61.05 | 59.60 | 60.03 | 249981.0 |
Apr 05, 2024 | 60.49 | 61.55 | 59.30 | 59.53 | 324843.0 |
Apr 04, 2024 | 63.16 | 63.49 | 59.90 | 60.43 | 401008.0 |
Apr 03, 2024 | 65.76 | 66.79 | 62.64 | 62.79 | 394748.0 |
Apr 02, 2024 | 67.99 | 67.99 | 65.44 | 66.33 | 319966.0 |
Apr 01, 2024 | 66.93 | 69.10 | 65.97 | 68.87 | 231487.0 |
Mar 28, 2024 | 63.76 | 69.50 | 63.76 | 66.62 | 578309.0 |
Mar 27, 2024 | 63.51 | 65.05 | 62.34 | 64.99 | 664531.0 |
Mar 26, 2024 | 69.65 | 69.65 | 62.77 | 62.94 | 733597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.42
Minimum
Oct 14 2022
177.30
Maximum
Oct 11 2021
75.69
Average
65.50
Median
Oct 27 2023
Price Benchmarks
Cincinnati Financial Corp | 115.67 |
Safety Insurance Group Inc | 79.57 |
Selective Insurance Group Inc | 101.70 |
United Fire Group Inc | 22.09 |
Donegal Group Inc | 13.44 |
Price Related Metrics
PE Ratio | 91.79 |
PS Ratio | 6.005 |
PEG Ratio | 0.2353 |
Price to Book Value | 21.33 |
Price to Free Cash Flow | 31.62 |
Earnings Yield | 1.09% |
Market Cap | 1.436B |
PEGY Ratio | 0.2353 |
Normalized PE Ratio | 91.79 |